Gen Digital - 株価


価格 Chg 日 年 日付
Trend Micro 9,585.00 -99.00 -1.02% 36.66% 2025-07-03
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6232 29.41 0.47% 11.94% 2025-07-03